首页
搜索 搜索
聚焦

333只股短线走稳 站上五日均线

2023-07-07 10:45:26 证券时报网


(相关资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3197.53点,收于五日均线之下,涨跌幅-0.25%,A股总成交额为3835.23亿元。到目前为止今日有333只A股价格突破了五日均线,其中乖离率较大的个股有德恩精工、大叶股份、长青集团等,乖离率分别为13.70%、9.59%、7.52%;浙江龙盛、涛涛车业、宏盛股份等个股乖离率小,刚刚站上五日均线。

7月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300780德恩精工20.0225.8618.0820.5613.70
300879大叶股份12.4315.7319.0620.899.59
002616长青集团9.962.015.245.637.52
000767晋控电力10.093.083.253.497.52
002383合众思壮9.982.696.777.277.42
601116三江购物10.034.4811.9212.736.83
600257大湖股份9.798.816.346.736.18
430510丰光精密11.143.419.259.785.78
600200江苏吴中7.373.277.337.725.35
836077吉林碳谷7.220.9419.7720.805.21
300514友讯达7.2212.6014.5715.294.94
301353普莱得6.6224.1538.6940.584.89
002380科远智慧10.0015.6522.6623.774.89
603291联合水务7.3327.6815.5016.254.81
000963华东医药5.230.7144.2345.883.74
301252同星科技4.9916.7248.0849.863.70
873223荣亿精密5.051.783.013.123.65
001323慕思股份5.955.6735.2236.493.59
603051鹿山新材4.599.2747.1548.753.40
300639凯普生物5.282.3910.2210.563.29
300094国联水产5.696.415.045.203.09
300317珈伟新能5.395.675.705.873.02
301376致欧科技4.0913.5424.0324.712.83
603529爱玛科技5.302.5632.6533.572.81
600665天地源3.282.873.984.092.76
301107瑜欣电子4.7813.3033.2934.172.64
301307美利信3.8211.3534.1835.072.60
603569长久物流4.301.9611.3511.642.52
002668奥马电器2.760.898.368.572.49
605555德昌股份5.664.3418.2218.672.48
600859王府井4.601.3920.4220.922.46
000798中水渔业3.641.5810.2910.542.43
300938信测标准2.941.0843.0844.112.39
430476海能技术2.600.1413.1213.432.36
605369拱东医疗5.874.5658.8460.232.36
300615欣天科技3.354.2417.1917.592.33
600996贵广网络3.360.709.9410.162.23
300875捷强装备3.625.5840.6841.552.13
300498温氏股份2.790.3018.0818.442.01
600675中华企业2.400.162.932.991.98
605389长龄液压3.359.8328.7929.351.96
002772众兴菌业3.152.0110.2910.491.92
000423东阿阿胶3.751.0449.7850.691.83
301260格力博3.296.1124.3824.821.79
600744华银电力2.511.413.613.671.77
600312平高电气2.611.6712.0012.211.77
002056横店东磁3.682.0318.2818.591.68
002687乔治白2.091.304.804.881.62
300979华利集团2.910.7450.1350.941.62
603477巨星农牧2.661.2332.3132.821.59
603336宏辉果蔬2.380.885.085.161.57
600587新华医疗1.910.5634.6135.141.54
605188国光连锁3.7014.638.848.981.54
831445龙竹科技2.280.154.874.941.52
002481双塔食品2.020.434.484.551.52
300053航宇微2.672.4013.6613.861.48
603029天鹅股份3.143.3220.7121.021.48
301239普瑞眼科2.861.4197.4998.921.46
002337赛象科技1.287.026.266.351.44
301020密封科技2.195.0022.5622.881.41
603939益丰药房2.590.1636.2936.801.40
002154报喜鸟2.011.125.495.571.38
301323新莱福2.619.6043.3843.971.35
600529山东药玻1.880.3727.2927.651.33
002514宝馨科技2.265.3110.2810.411.28
600237铜峰电子1.994.718.118.211.26
600157永泰能源2.110.861.431.451.26
601006大秦铁路1.610.137.477.561.20
002479富春环保1.940.774.674.731.20
002458益生股份2.480.9812.2412.381.18
300258精锻科技1.614.9114.3414.501.14
000712锦龙股份2.700.5312.4212.561.14
600027华电国际2.830.526.826.901.14
000883湖北能源1.980.154.594.641.13
000539粤电力A3.001.247.487.561.12
002696百洋股份1.610.466.266.331.12
000722湖南发展1.711.3511.7811.911.10
600509天富能源2.533.177.627.701.10
300511雪榕生物1.751.717.467.541.10
601019山东出版1.970.208.708.791.04
603439贵州三力3.062.2315.6615.821.03
300523辰安科技1.600.8623.8224.071.03
601816京沪高铁2.050.095.425.481.03
600098广州发展1.460.296.216.271.03
002762金发拉比1.192.9610.1310.231.03
002040南京港1.490.416.766.831.01
871970大禹生物1.670.143.613.651.00
603359东珠生态1.550.4910.4010.500.98
301199迈赫股份2.577.6930.3830.680.97
603659璞泰来2.730.2738.3338.700.95
301289国缆检测1.982.1835.1335.460.94
002299圣农发展2.230.3319.0519.220.91
300197节能铁汉1.660.572.432.450.91
300706阿石创2.037.1727.9428.180.87
603122合富中国1.582.038.318.380.87
600908无锡银行1.570.175.145.180.87
300488恒锋工具0.161.1324.1224.330.86
831278泰德股份2.295.834.434.470.86
600965福成股份1.430.226.346.390.85
002505鹏都农牧2.150.431.881.900.85
300866安克创新1.410.3885.3486.060.84
300905宝丽迪1.250.8318.5318.680.83
002521齐峰新材1.610.616.276.320.83
831152昆工科技1.850.2825.1525.360.83
000543皖能电力2.601.867.057.110.82
603909建发合诚1.200.1113.4113.520.79
000598兴蓉环境1.110.165.415.450.78
301303真兰仪表1.691.6722.7522.930.77
600389江山股份1.670.5524.1224.300.75
000429粤高速A0.900.307.797.850.74
002264新华都1.180.605.945.980.71
301058中粮科工1.011.6613.9214.020.70
603278大业股份1.320.3911.4111.490.68
300268*ST佳沃1.730.2617.5117.630.67
300584海辰药业1.450.9022.8823.030.67
300761立华股份1.640.1318.4818.600.66
600467好当家1.240.672.422.440.66
002749国光股份0.800.1211.2811.350.66
600685中船防务1.810.6829.6129.800.63
000600建投能源1.703.307.727.770.62
000690宝新能源1.290.567.057.090.60
300970华绿生物1.412.8122.8623.000.59
002234民和股份1.290.4117.9118.010.58
002982湘佳股份0.750.7934.8035.000.58
605288凯迪股份1.520.3043.7644.010.58
000951中国重汽2.590.6617.7217.820.58
300150世纪瑞尔1.100.874.564.590.57
600020中原高速1.380.183.663.680.55
002164宁波东力1.222.466.606.640.55
603609禾丰股份1.210.249.189.230.54
600818中路股份0.831.2320.6520.760.54
603055台华新材2.380.2010.7010.760.54
002016世荣兆业0.900.136.656.690.54
002105信隆健康1.010.606.006.030.53
601107四川成渝0.970.094.134.150.53
600811东方集团0.890.382.262.270.53
600820隧道股份1.000.266.036.060.53
600109国金证券0.920.248.778.820.52
002991甘源食品1.440.5378.0178.410.51
002357富临运业1.040.706.786.810.50
002020京新药业1.770.6812.5812.640.49
600035楚天高速1.240.274.074.090.49
300280紫天科技0.862.5642.0942.300.49
002251步步高1.781.104.564.580.48
002930宏川智慧0.620.1322.7622.870.47
002046国机精工0.550.6612.7312.790.47
002186全聚德2.404.2412.7412.800.47
600717天津港1.610.214.414.430.45
600837海通证券0.860.109.359.390.45
600269赣粤高速0.820.253.653.670.44
300022吉峰科技0.790.985.075.090.43
300119瑞普生物1.730.2617.6017.680.43
300371汇中股份1.380.4413.2113.270.42
300583赛托生物0.960.1626.1926.300.42
003000劲仔食品0.640.6212.5512.600.41
301279金道科技1.725.8429.5329.650.41
002648卫星化学1.410.1515.0315.090.41
000488晨鸣纸业0.830.154.864.880.41
601366利群股份0.930.095.405.420.41
601015陕西黑猫1.370.444.424.440.41
300842帝科股份0.632.3990.4690.820.40
003816中国广核0.660.083.033.040.40
300021大禹节水1.000.485.025.040.40
000601韶能股份1.110.294.544.560.40
300199翰宇药业1.361.3010.4210.460.38
002267陕天然气0.890.157.907.930.38
002746仙坛股份0.880.447.957.980.38
002679福建金森1.090.5712.9513.000.37
002868绿康生化0.680.2636.8637.000.37
600333长春燃气0.610.224.894.910.37
000027深圳能源1.080.256.546.560.37
002566益盛药业0.720.438.318.340.36
002911佛燃能源0.780.1512.8212.870.36
603489八方股份0.630.3370.4570.700.36
605388均瑶健康0.950.3912.6612.700.35
300294博雅生物0.880.2035.4435.560.34
601368绿城水务0.570.325.305.320.34
002096易普力1.530.8311.9011.940.34
000875吉电股份1.120.865.415.430.33
600064南京高科0.610.256.626.640.33
301073君亭酒店3.324.2838.4638.590.33
600963岳阳林纸1.660.317.347.360.33
600236桂冠电力0.540.045.565.580.32
600201生物股份1.160.279.599.620.31
000778新兴铸管0.750.314.004.010.31
603998方盛制药2.000.8811.6911.730.31
600073上海梅林0.950.227.387.400.30
301317鑫磊股份0.761.8626.4026.480.30
002836新宏泽0.370.178.138.150.30
838163方大新材0.720.005.575.590.29
603008喜临门0.680.6825.1025.170.29
600179安通控股1.080.052.812.820.28
300005探路者0.590.498.498.510.28
300880迦南智能0.9810.8825.6325.700.28
601963重庆银行1.280.147.877.890.28
000783长江证券1.210.195.835.850.27
601555东吴证券1.380.507.317.330.27
601688华泰证券0.720.1714.0314.070.27
600448华纺股份0.670.362.982.990.27
000930中粮科技0.400.117.467.480.27
000829天音控股0.550.649.109.120.26
600300维维股份0.660.293.053.060.26
000912泸天化0.650.194.644.650.26
601377兴业证券0.800.176.256.270.26
002883中设股份0.510.7311.7811.810.26
300718长盛轴承0.731.5622.0922.150.25
002685华东重机1.024.353.973.980.25
300600国瑞科技1.514.0212.7112.740.25
003041真爱美家0.570.3515.9115.950.25
601991大唐发电1.890.333.233.240.25
601198东兴证券0.620.128.098.110.25
002641公元股份0.880.315.715.720.25
603233大参林0.930.0827.1627.230.24
000862银星能源1.201.387.607.620.24
301331恩威医药0.551.5638.0838.170.24
000955欣龙控股0.470.254.304.310.23
603167渤海轮渡0.430.306.956.970.23
300607拓斯达0.542.2914.7414.770.23
000590启迪药业1.510.338.708.720.23
600299安迪苏0.500.028.058.070.22
002793罗欣药业0.560.135.415.420.22
300100双林股份2.833.449.069.080.22
605333沪光股份0.361.7316.5616.600.22
301325曼恩斯特1.402.46114.94115.190.21
000685中山公用0.790.277.607.620.21
600527江南高纤0.520.251.951.950.21
002561徐家汇1.701.368.968.980.20
002650加加食品1.010.223.994.000.20
600569安阳钢铁0.500.072.002.000.20
600611大众交通0.670.253.013.020.20
301075多瑞医药0.620.7224.3424.390.20
603967中创物流0.330.089.159.170.20
600051宁波联合0.410.287.307.310.19
600018上港集团1.160.025.225.230.19
002277友阿股份0.960.233.153.160.19
301266宇邦新材0.061.5068.4668.590.19
603616韩建河山0.960.645.275.280.19
601008连云港0.710.264.254.260.19
603235天新药业1.120.6431.5631.620.18
600630龙头股份0.180.705.705.710.18
603488展鹏科技0.250.278.018.020.17
300453三鑫医疗0.580.196.876.880.17
300640德艺文创0.330.675.996.000.17
000088盐田港0.620.074.874.880.16
002691冀凯股份0.330.236.116.120.16
600712南宁百货0.530.223.763.770.16
002608江苏国信1.480.107.547.550.16
603071物产环能0.610.2516.5816.610.16
605158华达新材0.780.907.727.730.16
002135东南网架0.310.196.496.500.15
002550千红制药0.970.255.205.210.15
000828东莞控股0.660.159.159.160.15
002702海欣食品0.570.635.265.270.15
600310广西能源2.928.605.285.290.15
603578三星新材1.310.5314.6314.650.15
601128常熟银行0.880.306.846.850.15
002394联发股份0.120.298.438.440.14
300055万邦达0.410.197.277.280.14
002890弘宇股份0.480.5614.6114.630.14
600617国新能源0.690.334.394.400.14
002252上海莱士1.790.467.407.410.14
603706东方环宇0.330.2815.0915.110.13
301066万事利1.021.1816.7516.770.13
600909华安证券0.640.114.684.690.13
601228广州港0.620.103.243.240.12
836433大唐药业0.920.023.283.280.12
300255常山药业1.220.274.954.960.12
605099共创草坪0.851.2922.4122.440.12
600928西安银行1.140.253.563.560.11
600993马应龙1.090.5526.9126.940.11
600218全柴动力0.340.458.978.980.11
002033丽江股份0.820.7911.0411.050.11
600488津药药业0.530.215.635.640.11
600016民生银行0.800.053.773.770.11
001226拓山重工0.534.8630.5230.550.10
300495*ST美尚1.581.631.931.930.10
000048京基智农0.260.2519.3619.380.10
001299美能能源0.431.8016.1816.200.10
000900现代投资0.740.264.084.080.10
603515欧普照明0.440.0420.5820.600.10
600323瀚蓝环境0.910.0818.8018.820.10
002936郑州银行0.960.352.102.100.10
603900莱绅通灵0.640.176.326.330.09
601002晋亿实业0.620.264.884.880.09
300702天宇股份0.290.2923.9623.980.08
831370新安洁0.420.032.402.400.08
600429三元股份0.630.084.834.830.08
603801志邦家居0.040.7522.3422.360.08
600575淮河能源0.790.242.552.550.08
601137博威合金0.460.5715.4215.430.08
601997贵阳银行0.580.125.205.200.08
001286陕西能源0.482.8310.4310.440.08
000881中广核技0.120.168.228.230.07
002926华西证券0.600.218.348.350.07
001318阳光乳业1.021.0213.9113.920.07
002099海翔药业1.210.148.368.370.07
603848好太太1.701.0914.9314.940.07
600008首创环保1.060.202.872.870.07
601975招商南油0.690.992.922.920.07
601162天风证券0.670.293.003.000.07